Top number of shares per day, RM System dne 7.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.2002 12.8.2002 9.8.2002 8.8.2002 7.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 17.30 | 0.00% | 2 595 | 150 | ||||||||||
| VÍTKOVICE | 7.80 | -4.87% | 1 186 | 147 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 255.00 | +5.24% | 35 615 | 141 | ||||||
| AKRO OPF PROG.SPOL | 65.00 | +1.56% | 7 716 | 120 | ||||||||||
| NKT CABLES | 880.00 | -0.56% | 21 360 | 25 | 777.80 | +1.35% | 91 836 | 113 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 41.90 | 0.00% | 4 648 | 111 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.70 | 0.00% | 3 157 | 110 | ||||||
| DIMENSION | 50.00 | +1.01% | 5 000 | 100 | ||||||||||
| JUNIORSKÝ UPF | 140.00 | -3.44% | 14 000 | 100 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | +1.56% | 5 831 | 89 | ||||||
| SUBTERRA | 805.10 | +0.36% | 70 849 | 88 | ||||||||||
| ZLATÝ UPF | 117.30 | +0.08% | 9 384 | 80 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 46.00 | +3.83% | 3 381 | 75 | ||||||
| KRUŠNOHORSKÉ LESY | 146.00 | 0.00% | 10 950 | 75 | ||||||||||
| BIOCEL | 551.10 | +0.20% | 39 464 | 73 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | -2.81% | 14 756 | 73 | ||||||||||
| SMP CONSTRUCTION | 520.00 | +6.12% | 37 466 | 73 | ||||||||||
| IF BOHATSTVÍ | 1 430.00 | +0.21% | 7 150 | 5 | 1 423.00 | -0.52% | 95 388 | 67 | ||||||
| ČEDOK | 400.00 | +4.98% | 20 000 | 50 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 344.10 | -0.11% | 17 205 | 50 | ||||||
| ||||||||||||||
