The Prague Stock Exchange and RM-System - daily results dne 7.8.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.8.2002 12.8.2002 9.8.2002 8.8.2002 7.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 561.30 | +16.04% | 1 123 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 712.20 | +11.68% | 0 | 0 | ||||||||||
| MILETA | 70.40 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 555.50 | +10.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 300.00 | +9.93% | 105 600 | 32 | 3 411.10 | +10.00% | 597 866 | 177 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 660.00 | +9.98% | 5 280 | 8 | ||||||
| VOD.A KAN.BŘECLAV | 158.20 | +9.93% | 0 | 0 | ||||||||||
| STROJPLAST | 15.50 | +9.92% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.20 | +9.78% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 55.10 | +9.76% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 000.00 | +7.80% | 21 000 | 7 | ||||||||||
| SMP CONSTRUCTION | 520.00 | +6.12% | 37 466 | 73 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 256.00 | +5.34% | 5 120 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 255.00 | +5.24% | 35 615 | 141 | ||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 14 251 | 46 | 319.00 | +5.24% | 0 | 0 | ||||||
| ČEDOK | 400.00 | +4.98% | 20 000 | 50 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 974.20 | +4.97% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 1 250.00 | +4.77% | 15 000 | 12 | ||||||||||
| JLV | 351.00 | +4.77% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 383.10 | +4.55% | 7 348 | 19 | ||||||||||
| ||||||||||||||
