The Prague Stock Exchange and RM-System - daily results dne 7.8.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.8.2002 12.8.2002 9.8.2002 8.8.2002 7.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 561.30 | +16.04% | 1 123 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 712.20 | +11.68% | 0 | 0 | ||||||||||
| MILETA | 70.40 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 555.50 | +10.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 300.00 | +9.93% | 105 600 | 32 | 3 411.10 | +10.00% | 597 866 | 177 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 660.00 | +9.98% | 5 280 | 8 | ||||||
| VOD.A KAN.BŘECLAV | 158.20 | +9.93% | 0 | 0 | ||||||||||
| STROJPLAST | 15.50 | +9.92% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.20 | +9.78% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 55.10 | +9.76% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 000.00 | +7.80% | 21 000 | 7 | ||||||||||
| SMP CONSTRUCTION | 520.00 | +6.12% | 37 466 | 73 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 256.00 | +5.34% | 5 120 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 14 251 | 46 | 319.00 | +5.24% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 255.00 | +5.24% | 35 615 | 141 | ||||||
| ČEDOK | 400.00 | +4.98% | 20 000 | 50 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 974.20 | +4.97% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 1 250.00 | +4.77% | 15 000 | 12 | ||||||||||
| JLV | 351.00 | +4.77% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 383.10 | +4.55% | 7 348 | 19 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 656.70 | +4.50% | 657 | 1 | ||||||
| POŠT.TISK.CENIN | 1 280.00 | +4.48% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 194.10 | +4.29% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 800.00 | +4.04% | 3 600 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 362.50 | +4.03% | 0 | 0 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 46.00 | +3.83% | 3 381 | 75 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 448.50 | +3.81% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 980.00 | +3.66% | 0 | 0 | ||||||
| VINIUM | 313.40 | +3.43% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 975.00 | +3.38% | 138 453 306 | 12 926 | 10 781.50 | +3.28% | 140 692 | 13 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 1 136.00 | +3.27% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 825.50 | +3.05% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 201.50 | +3.04% | 18 023 | 15 | ||||||||||
| UNIPETROL | 35.32 | +1.38% | 10 023 180 | 288 164 | 34.30 | +3.00% | 378 206 | 10 624 | ||||||
| OBCHODNÍ TISKÁRNY | 535.50 | +2.98% | 0 | 0 | ||||||||||
| STAVOSTROJ | 266.70 | +2.97% | 0 | 0 | ||||||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 039.00 | +2.87% | 0 | 0 | ||||||
| BMT | 515.10 | +2.79% | 515 | 1 | ||||||||||
| TEREOS TTD | 115.00 | +2.67% | 4 440 | 39 | ||||||||||
| RAAB KARCH.STAVIVA | 94.50 | +2.60% | 2 835 | 30 | ||||||||||
| KOVOSVIT | 605.00 | +2.52% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 86.00 | +2.38% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 207.20 | -1.57% | 34 573 | 167 | 210.20 | +2.33% | 1 077 968 | 5 146 | ||||||
| VOD.A KAN.ZLÍN | 220.00 | +2.08% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 90.20 | +1.92% | 2 704 | 30 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 600.00 | +1.91% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 113.10 | +1.89% | 0 | 0 | ||||||||||
| SILON | 285.00 | +1.78% | 0 | 0 | ||||||||||
| ČEZ | 93.04 | +1.69% | 193 679 921 | 2 087 714 | 92.70 | +1.75% | 397 302 | 4 288 | ||||||
| AGROSTROJ PELHŘIM. | 146.00 | +1.74% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 65.00 | +1.56% | 7 716 | 120 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | +1.56% | 5 831 | 89 | ||||||
| RENTIÉRSKÝ IF 1.IN | 936.50 | +1.55% | 436 640 | 467 | ||||||||||
| VODÁRENSKÁ | 492.00 | +1.44% | 0 | 0 | ||||||||||
| NKT CABLES | 880.00 | -0.56% | 21 360 | 25 | 777.80 | +1.35% | 91 836 | 113 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 391.00 | +1.29% | 0 | 0 | ||||||||||
| MSA | 240.50 | +1.26% | 9 250 | 36 | ||||||||||
| KOMERČNÍ BANKA | 1 675.00 | +1.21% | 241 019 265 | 145 886 | 1 657.10 | +1.17% | 834 765 | 502 | ||||||
| RYBÁŘSTVÍ TELČ | 390.00 | +1.16% | 0 | 0 | ||||||||||
| PLOMA | 406.10 | +1.14% | 6 092 | 15 | ||||||||||
| ||||||||||||||
