The Prague Stock Exchange and RM-System - daily results dne 7.8.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2003  12.8.2003  11.8.2003  8.8.2003 7.8.2003

The Prague Sotck Exchange and RM-System - daily results - 7.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	84.00	0.00%	0	0	93.60	+1.40%	48 835	524
ARCELORMITTAL	258.00	-0.85%	38 475	149	250.60	-1.45%	205 053	808
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	466.60	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 200.00	0.00%	0	0	7 285.50	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	980.20	+0.02%	0	0
ČESKÉ RADIOKOMUN.	260.50	+1.76%	21 427 035	82 533	260.00	+3.58%	474 342	1 843
ČEZ	119.44	-0.83%	203 467 177	1 694 461	120.30	+0.33%	621 738	5 168
ČKA 5,05/07	99.50	0.00%	43 337 889	4 000	10 000.00	0.00%	0	0
ČMD	111.00	0.00%	0	0	140.30	-3.10%	22 734	162
EIB 8,20/09	100.00	0.00%	127 531 556	4 000	25 000.00	0.00%	0	0
EUROVIA CS	1 310.00	0.00%	0	0	1 340.00	-2.18%	20 100	15
FINOP HOLDING	720.00	0.00%	0	0	798.70	-0.16%	16 792	21
Holcim (Česko)	2 680.00	0.00%	0	0	2 211.20	-3.96%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 750.10	0.00%	13 751	5
KB 8,00/04	95.00	0.00%	11 308 889	1 000	10 850.00	0.00%	0	0
KOMERČNÍ BANKA	2 081.00	-0.48%	329 813 418	158 717	2 064.00	-0.49%	82 917	40
MADETA	550.00	0.00%	0	0	547.30	+5.00%	0	0
METROSTAV	300.00	0.00%	0	0	290.00	0.00%	224 646	809
O2 C.R.	281.80	-1.81%	47 865 000	167 111	283.10	-1.35%	143 977	499
OKD	178.50	0.00%	0	0	200.30	+2.61%	45 136	228
‹‹ First 60     Next 20 ›