The Prague Stock Exchange and RM-System - daily results dne 7.8.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2003  12.8.2003  11.8.2003  8.8.2003 7.8.2003

The Prague Sotck Exchange and RM-System - daily results - 7.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	467.50	0.00%	0	0	475.00	-1.06%	91 511	192
PHILIP MORRIS ČR A	13 128.00	-1.85%	116 633 153	8 792	13 216.10	-1.65%	359 700	27
PRAZSKE SLUZBY	840.00	0.00%	0	0	777.40	-6.30%	6 219	8
SETUZA	190.00	0.00%	0	0	290.00	0.00%	148 770	513
SM ENERGETIKA	2 731.00	0.00%	0	0	3 000.10	0.00%	36 001	12
SM VOD.A KAN.OVA	804.80	0.00%	0	0	950.00	+9.95%	8 034	9
SOKOLOVSKÁ UHELNÁ	521.00	0.00%	0	0	560.00	0.00%	10 640	19
SPOLANA	44.10	0.00%	0	0	71.60	-0.13%	3 652	51
SPOLEK CH.HUT.VÝR.	101.00	0.00%	0	0	129.20	+0.07%	21 774	164
ST.DLUHOP. 2,90/08	100.00	0.00%	49 884 028	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	20 503 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	3 621 200	320	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	992 863 578	90 570	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	57 243 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	179 087 778	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	942 252 269	76 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	187 761 250	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 378 041 168	108 080	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	1 995 771	190	9 219.00	0.00%	0	0
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 950.00	0.00%	48 543	24
‹‹ First 60     ‹ Previous 20 Next 20 ›