The Prague Stock Exchange and RM-System - daily results dne 7.8.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
13.8.2007 10.8.2007 9.8.2007 8.8.2007 7.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 930.00 | -4.38% | 1 860 | 2 | ||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | -0.35% | 2 810 | 2 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 034.00 | +10.00% | 5 170 | 5 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 4 950.00 | -10.00% | 24 750 | 5 | ||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | -5.21% | 27 300 | 6 | ||||
LÁZNĚ PODĚBRADY | 1 410.10 | 0.00% | 8 461 | 6 | ||||||||
SPOLEK CH.HUT.VÝR. | 296.00 | -0.67% | 160 546 | 543 | 286.10 | +0.03% | 2 575 | 9 | ||||
PHILIP MORRIS ČR A | 9 860.00 | 0.00% | 9 379 588 | 953 | 10 002.60 | +0.22% | 149 597 | 15 | ||||
VET ASSETS | 47.70 | 0.00% | 0 | 0 | 42.80 | -2.72% | 856 | 20 | ||||
BOHEMIA CRYS.GROUP | 200.00 | -9.04% | 5 400 | 27 | ||||||||
PARAMO | 950.00 | 0.00% | 0 | 0 | 960.00 | -2.04% | 44 443 | 45 | ||||
FAGRON | 80.00 | -2.20% | 4 000 | 50 | ||||||||
METROSTAV | 1 560.00 | +9.85% | 120 120 | 77 | ||||||||
AVIA | 150.00 | 0.00% | 15 000 | 100 | ||||||||
KOMERČNÍ BANKA | 3 980.00 | +1.87% | 404 507 751 | 101 297 | 3 984.40 | +2.42% | 422 888 | 106 | ||||
TŘINECKÉ ŽELEZÁRNY | 3 018.60 | -1.35% | 1 021 914 | 338 | ||||||||
TATRA | 265.00 | +0.37% | 203 075 | 755 | ||||||||
ARCELORMITTAL | 6 600.00 | -1.81% | 5 206 279 | 802 | ||||||||
VÍTKOVICE | 652.10 | +0.30% | 1 075 231 | 1 643 | ||||||||
ČEZ | 1 083.00 | +0.84% | 1 168 846 581 | 1 072 432 | 1 086.10 | +0.85% | 9 336 496 | 8 576 | ||||
UNIPETROL | 284.30 | -0.35% | 80 372 019 | 280 917 | 283.50 | -0.90% | 2 801 846 | 9 758 | ||||
O2 C.R. | 585.50 | +0.60% | 251 950 167 | 430 727 | 587.00 | +0.82% | 8 753 308 | 14 932 |