Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 9 749.01 | 62 000 | 604 438 500.00 | 96.90 | 97.02 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 155.92 | 40 000 | 406 236 666.67 | 100.10 | 100.11 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 455.97 | 15 125 | 143 021 536.45 | 90.95 | 91.25 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 995.74 | 5 600 | 55 976 155.56 | 100.00 | 100.10 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 776.47 | 5 275 | 51 570 872.91 | 96.62 | 97.20 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 527.29 | 6 000 | 9 163 728.00 | 1 527.28 | 1 527.28 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 001 013.89 | 5 | 5 005 069.44 | 99.79 | 99.79 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 018.74 | 300 | 3 005 620.83 | 99.74 | 99.74 | ||
| ARCELORMITTAL | Přímé RMS | 6 600.00 | 100 | 660 000.00 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 736 378 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 144 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 51 600 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 10 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 16 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 6 200 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 64 500 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 4 | 52 200 | ||||||
| |||||||||
