The Prague Stock Exchange and RM-System - daily results dne 7.8.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2007  10.8.2007  9.8.2007  8.8.2007 7.8.2007

The Prague Sotck Exchange and RM-System - daily results - 7.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	585.50	+0.60%	251 950 167	430 727	587.00	+0.82%	8 753 308	14 932
PARAMO	950.00	0.00%	0	0	960.00	-2.04%	44 443	45
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 860.00	0.00%	9 379 588	953	10 002.60	+0.22%	149 597	15
PRAZSKE SLUZBY	860.00	0.00%	0	0	931.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	4 950.00	-10.00%	24 750	5
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 327.80	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 320.00	-0.37%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	227.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 260.00	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	160.50	-0.24%	0	0
SPOLEK CH.HUT.VÝR.	296.00	-0.67%	160 546	543	286.10	+0.03%	2 575	9
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	51 570 873	5 275	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	604 438 500	62 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	143 021 536	15 125	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	406 236 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	55 976 156	5 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›