The Prague Stock Exchange and RM-System - daily results dne 7.8.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.8.2007 10.8.2007 9.8.2007 8.8.2007 7.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 915.60 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 128.22 | +1.83% | 0 | 0 | ||||||||||
| ZENTIVA | 1 255.00 | +1.46% | 524 036 748 | 417 154 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 549.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 495.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 632.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 652.10 | +0.30% | 1 075 231 | 1 643 | ||||||||||
| VET ASSETS | 47.70 | 0.00% | 0 | 0 | 42.80 | -2.72% | 856 | 20 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 329.10 | +0.45% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | -5.21% | 27 300 | 6 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 284.30 | -0.35% | 80 372 019 | 280 917 | 283.50 | -0.90% | 2 801 846 | 9 758 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 018.60 | -1.35% | 1 021 914 | 338 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 440.00 | -1.56% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 5 005 069 | 5 | ||||||||||
| TATRA | 265.00 | +0.37% | 203 075 | 755 | ||||||||||
| ||||||||||||||
