The Prague Stock Exchange and RM-System - daily results dne 7.8.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.2007 10.8.2007 9.8.2007 8.8.2007 7.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | -0.67% | 160 546 | 543 | 286.10 | +0.03% | 2 575 | 9 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.50 | -0.24% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.40 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 0 | 0 | ||||||
| SETX TL | 315.20 | +3.34% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 355.60 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 695.00 | +0.63% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 034.00 | +10.00% | 5 170 | 5 | ||||||||||
| ROTX TL | 216.40 | +3.94% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 320.00 | -0.37% | 0 | 0 | ||||||
| RDX | 530.40 | +0.74% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 48.40 | +3.22% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 38.79 | +4.02% | 120 000 | 3 000 | ||||||||||
| ||||||||||||||
