Hi price, The Prague Stock Exchange dne 7.8.2007
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
13.8.2007 10.8.2007 9.8.2007 8.8.2007 7.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ W SHORT | 3.38 | +0.30% | 37 050 | 15 000 | ||||||||||
O2 C.R. W SHORT | 4.50 | +0.22% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 22.50 | +1.35% | 115 000 | 5 000 | ||||||||||
PX TURBO LONG I. | 38.79 | +4.02% | 120 000 | 3 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 41.90 | +1.48% | 127 500 | 3 000 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TURBO LONG | 42.79 | -5.31% | 1 721 500 | 40 000 | ||||||||||
VET ASSETS | 47.70 | 0.00% | 0 | 0 | 42.80 | -2.72% | 856 | 20 | ||||||
PX TURBO LONG II. | 48.40 | +3.22% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 143 021 536 | 15 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 604 438 500 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 3 005 621 | 300 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 3,50/08 | 99.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|