Hi price, The Prague Stock Exchange dne 7.8.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.8.2007 10.8.2007 9.8.2007 8.8.2007 7.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 860.00 | 0.00% | 9 379 588 | 953 | 10 002.60 | +0.22% | 149 597 | 15 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.50 | +0.31% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | -5.21% | 27 300 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 4 950.00 | -10.00% | 24 750 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 327.80 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 980.00 | +1.87% | 404 507 751 | 101 297 | 3 984.40 | +2.42% | 422 888 | 106 | ||||||
| CPI FIM | 2 942.00 | +1.62% | 105 752 928 | 35 927 | ||||||||||
| S-BOX DIMAX | 2 695.00 | +0.63% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 816.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 773.00 | +1.26% | 2 664 100 | 15 | ||||||||||
| CETV | 1 770.00 | +0.68% | 89 631 060 | 50 977 | ||||||||||
| ECM | 1 644.00 | +0.61% | 24 186 277 | 14 595 | ||||||||||
| ERBA FUT SEP07 | 1 535.00 | +0.52% | 153 900 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 533.00 | +0.26% | 1 385 300 | 9 | ||||||||||
| ERSTE GROUP BANK A | 1 523.00 | +0.73% | 371 954 444 | 243 810 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 320.00 | -0.37% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 367.00 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
