Lo price, RM System dne 7.8.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.8.2007 10.8.2007 9.8.2007 8.8.2007 7.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.70 | 0.00% | 0 | 0 | 42.80 | -2.72% | 856 | 20 | ||||||
| FAGRON | 80.00 | -2.20% | 4 000 | 50 | ||||||||||
| SOFTWARE 602 | 99.40 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 150.00 | 0.00% | 15 000 | 100 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.50 | -0.24% | 0 | 0 | ||||||
| SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | -9.04% | 5 400 | 27 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 265.00 | +0.37% | 203 075 | 755 | ||||||||||
| UNIPETROL | 284.30 | -0.35% | 80 372 019 | 280 917 | 283.50 | -0.90% | 2 801 846 | 9 758 | ||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | -0.67% | 160 546 | 543 | 286.10 | +0.03% | 2 575 | 9 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 293.20 | +0.72% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 329.10 | +0.45% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 431.60 | +2.76% | 0 | 0 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 440.00 | -1.56% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 445.00 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
