The Prague Stock Exchange and RM-System - daily results dne 7.8.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.8.2007 10.8.2007 9.8.2007 8.8.2007 7.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 3.38 | +0.30% | 37 050 | 15 000 | ||||||||||
| CECE BANKING TL | 179.41 | +3.52% | 91 300 | 500 | ||||||||||
| CECEXT | 541.70 | +1.20% | 109 640 | 200 | ||||||||||
| O2 C.R. TURBO LONG | 22.50 | +1.35% | 115 000 | 5 000 | ||||||||||
| PX TURBO LONG I. | 38.79 | +4.02% | 120 000 | 3 000 | ||||||||||
| ČEZ TURBO LONG | 41.90 | +1.48% | 127 500 | 3 000 | ||||||||||
| ERBA FUT SEP07 | 1 535.00 | +0.52% | 153 900 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | -0.67% | 160 546 | 543 | 286.10 | +0.03% | 2 575 | 9 | ||||||
| CECE TS | 99.51 | -6.31% | 380 600 | 4 000 | ||||||||||
| BRENT CRUDE OIL | 104.15 | -1.33% | 411 800 | 4 000 | ||||||||||
| CTX TS | 123.20 | -3.38% | 487 900 | 4 000 | ||||||||||
| CEZ FUT SEP07 | 1 083.00 | +1.50% | 544 500 | 5 | ||||||||||
| ERBA FUT DEC07 | 1 533.00 | +0.26% | 1 385 300 | 9 | ||||||||||
| BRENT TURBO LONG | 42.79 | -5.31% | 1 721 500 | 40 000 | ||||||||||
| PX FUT SEP07 | 1 773.00 | +1.26% | 2 664 100 | 15 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 3 005 621 | 300 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 5 005 069 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 9 860.00 | 0.00% | 9 379 588 | 953 | 10 002.60 | +0.22% | 149 597 | 15 | ||||||
| ECM | 1 644.00 | +0.61% | 24 186 277 | 14 595 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 51 570 873 | 5 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
