The Prague Stock Exchange and RM-System - daily results dne 7.8.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.8.2007 10.8.2007 9.8.2007 8.8.2007 7.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.70 | 0.00% | 0 | 0 | 42.80 | -2.72% | 856 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 930.00 | -4.38% | 1 860 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | -0.67% | 160 546 | 543 | 286.10 | +0.03% | 2 575 | 9 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | -0.35% | 2 810 | 2 | ||||||||||
| FAGRON | 80.00 | -2.20% | 4 000 | 50 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 034.00 | +10.00% | 5 170 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | -9.04% | 5 400 | 27 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 410.10 | 0.00% | 8 461 | 6 | ||||||||||
| AVIA | 150.00 | 0.00% | 15 000 | 100 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 4 950.00 | -10.00% | 24 750 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | -5.21% | 27 300 | 6 | ||||||
| PARAMO | 950.00 | 0.00% | 0 | 0 | 960.00 | -2.04% | 44 443 | 45 | ||||||
| METROSTAV | 1 560.00 | +9.85% | 120 120 | 77 | ||||||||||
| PHILIP MORRIS ČR A | 9 860.00 | 0.00% | 9 379 588 | 953 | 10 002.60 | +0.22% | 149 597 | 15 | ||||||
| TATRA | 265.00 | +0.37% | 203 075 | 755 | ||||||||||
| KOMERČNÍ BANKA | 3 980.00 | +1.87% | 404 507 751 | 101 297 | 3 984.40 | +2.42% | 422 888 | 106 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 018.60 | -1.35% | 1 021 914 | 338 | ||||||||||
| VÍTKOVICE | 652.10 | +0.30% | 1 075 231 | 1 643 | ||||||||||
| UNIPETROL | 284.30 | -0.35% | 80 372 019 | 280 917 | 283.50 | -0.90% | 2 801 846 | 9 758 | ||||||
| ARCELORMITTAL | 6 600.00 | -1.81% | 5 206 279 | 802 | ||||||||||
| ||||||||||||||
