The Prague Stock Exchange and RM-System - daily results dne 7.8.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2008  12.8.2008  11.8.2008  8.8.2008 7.8.2008

The Prague Sotck Exchange and RM-System - daily results - 7.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 375.00	0.00%	0	0	1 210.50	-1.18%	0	0
PFNONWOVENS	356.00	+1.42%	10 762 979	30 292	351.30	-1.87%	57 387	162
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 231.00	-0.83%	5 308 430	1 012	5 153.10	-2.60%	124 576	24
PRAZSKE SLUZBY	860.00	0.00%	0	0	618.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 501.20	+2.81%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 771.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	955.60	+0.23%	956	1
SETUZA	600.00	0.00%	0	0	301.20	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 302.50	0.00%	0	0
SPOLANA	132.00	0.00%	0	0	135.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	109 255 042	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	204 782 421	20 166	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	158 365 750	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	1 555 722 083	165 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	50 279 406	5 090	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	188 646 778	19 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	51 279 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	387 529 678	38 600	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›