The Prague Stock Exchange and RM-System - daily results dne 7.8.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.8.2008 12.8.2008 11.8.2008 8.8.2008 7.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 955.60 | +0.23% | 956 | 1 | ||||||
| MICROSOFT CORP. | 409.30 | +2.58% | 409 | 1 | ||||||||||
| VOLKSWAGEN AG | 4 800.60 | +0.83% | 4 801 | 1 | ||||||||||
| KAROSERIA | 730.10 | -3.31% | 2 190 | 3 | ||||||||||
| ARCELORMITTAL | 5 515.00 | +0.09% | 16 610 | 3 | ||||||||||
| ŠMERAL BRNO | 445.00 | -4.81% | 2 670 | 6 | ||||||||||
| MCDONALDS CORP. | 971.30 | -1.31% | 7 803 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 4 100.00 | +2.50% | 90 200 | 22 | ||||||||||
| PHILIP MORRIS ČR A | 5 231.00 | -0.83% | 5 308 430 | 1 012 | 5 153.10 | -2.60% | 124 576 | 24 | ||||||
| VIG | 1 056.00 | +1.54% | 21 205 438 | 20 203 | 1 040.00 | +1.69% | 26 000 | 25 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 610.00 | -8.33% | 22 048 | 36 | ||||||
| NOKIA CORP. | 431.00 | -0.82% | 21 551 | 50 | ||||||||||
| CETV | 1 266.00 | +0.56% | 55 795 400 | 44 063 | 1 289.50 | +1.21% | 64 475 | 50 | ||||||
| VÍTKOVICE | 698.00 | +1.45% | 104 852 | 151 | ||||||||||
| PFNONWOVENS | 356.00 | +1.42% | 10 762 979 | 30 292 | 351.30 | -1.87% | 57 387 | 162 | ||||||
| ZENTIVA | 1 074.00 | 0.00% | 27 727 810 | 25 819 | 1 072.00 | +0.18% | 268 300 | 250 | ||||||
| INTEL CORP. | 360.40 | +2.73% | 92 594 | 259 | ||||||||||
| KOMERČNÍ BANKA | 3 836.00 | -4.53% | 385 262 646 | 97 600 | 3 866.60 | -4.05% | 1 192 489 | 302 | ||||||
| TATRA | 290.00 | +0.69% | 236 550 | 820 | ||||||||||
| DEUTSCHE TELEKOM | 268.80 | +2.20% | 293 339 | 1 092 | ||||||||||
| ||||||||||||||
