The Prague Stock Exchange and RM-System - daily results dne 7.8.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.8.2008 12.8.2008 11.8.2008 8.8.2008 7.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 98.80 | -15.91% | 0 | 0 | ||||||||||
| CPI FIM | 558.10 | -7.89% | 127 729 064 | 224 374 | 569.90 | -6.42% | 1 607 762 | 2 787 | ||||||
| O2 400 TL | 13.19 | -6.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 836.00 | -4.53% | 385 262 646 | 97 600 | 3 866.60 | -4.05% | 1 192 489 | 302 | ||||||
| PX 1300 TL | 21.90 | -4.33% | 86 000 | 4 000 | ||||||||||
| EDELMETALL TL | 80.51 | -3.71% | 0 | 0 | ||||||||||
| ECM | 488.90 | -3.49% | 19 075 685 | 39 392 | 494.10 | -2.81% | 840 543 | 1 725 | ||||||
| CECE OILGAS TL1100 | 120.20 | -3.30% | 0 | 0 | ||||||||||
| UNIPETROL | 201.60 | -3.12% | 54 166 511 | 263 995 | 205.00 | -1.63% | 1 630 289 | 7 870 | ||||||
| PX 1200 TL | 31.60 | -2.77% | 61 800 | 2 000 | ||||||||||
| CECE TELE 850 | 119.00 | -2.47% | 0 | 0 | ||||||||||
| O2 C.R. | 504.00 | -1.72% | 153 700 809 | 302 599 | 508.00 | -1.07% | 3 667 411 | 7 217 | ||||||
| ŽELEZNÁ RUDA TL | 130.82 | -1.58% | 0 | 0 | ||||||||||
| CECE BANKING TL | 153.30 | -1.55% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 106.60 | -1.40% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 382.80 | -0.98% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 231.00 | -0.83% | 5 308 430 | 1 012 | 5 153.10 | -2.60% | 124 576 | 24 | ||||||
| ERSTE 30,5 TL | 32.99 | -0.60% | 492 300 | 15 000 | ||||||||||
| GOLD TURBO LONG | 483.80 | -0.29% | 0 | 0 | ||||||||||
| CECEXT | 393.90 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
