The Prague Stock Exchange and RM-System - daily results dne 7.8.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2008  12.8.2008  11.8.2008  8.8.2008 7.8.2008

The Prague Sotck Exchange and RM-System - daily results - 7.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP08	1 470.00	-0.14%	0	0
CTX	601.80	-0.10%	0	0
PX FUT DEC08	1 476.00	-0.07%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BUX VB-AFT	218.40	0.00%	0	0
ALT ENERG GAR II	97.11	0.00%	0	0
CECE VB-AFT	601.40	0.00%	0	0
CEZ DISCOUNT	107.26	0.00%	0	0	107.50	+0.18%	0	0
ČS VAR/14	100.00	0.00%	228 693 168	25
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	4 990 444	500
‹‹ First 60     ‹ Previous 20 Next 20 ›