The Prague Stock Exchange and RM-System - daily results dne 7.8.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.8.2008 12.8.2008 11.8.2008 8.8.2008 7.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 7500 | 1 229.00 | +9.44% | 0 | 0 | ||||||||||
| NWR TL 350 | 12.49 | +7.67% | 104 400 | 8 000 | ||||||||||
| CECE TS 3450 | 225.10 | +5.33% | 0 | 0 | ||||||||||
| SETX TL 1400 | 143.31 | +4.67% | 0 | 0 | ||||||||||
| CTX TS 3500 | 259.30 | +3.47% | 0 | 0 | ||||||||||
| RDX | 412.30 | +3.20% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 488.70 | +2.58% | 192 120 | 400 | ||||||||||
| ERBA FUT DEC08 | 1 049.00 | +1.84% | 105 000 | 1 | ||||||||||
| NWN | 457.50 | +1.78% | 264 522 026 | 575 060 | 455.00 | 0.00% | 1 611 905 | 3 510 | ||||||
| NWR | 457.50 | +1.78% | 264 522 026 | 575 060 | 455.00 | 0.00% | 1 611 905 | 3 510 | ||||||
| BRENT TL 94,66 | 38.20 | +1.60% | 38 600 | 1 000 | ||||||||||
| VIG | 1 056.00 | +1.54% | 21 205 438 | 20 203 | 1 040.00 | +1.69% | 26 000 | 25 | ||||||
| PFNONWOVENS | 356.00 | +1.42% | 10 762 979 | 30 292 | 351.30 | -1.87% | 57 387 | 162 | ||||||
| BRENT TURBO LONG | 106.90 | +1.42% | 54 100 | 500 | ||||||||||
| BRENT CRUDE OIL | 135.65 | +1.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.63 | +1.17% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 220.00 | +1.16% | 122 000 | 1 | ||||||||||
| CEZ TL 1000 | 26.40 | +1.15% | 246 000 | 9 000 | ||||||||||
| DJ EURO STOXX 50 | 821.50 | +1.13% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 039.00 | +1.07% | 420 600 | 4 | ||||||||||
| ||||||||||||||
