The Prague Stock Exchange and RM-System - daily results dne 7.8.2008
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 13.8.2008 12.8.2008 11.8.2008 8.8.2008 7.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 52.40 | +0.96% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 220.00 | +0.83% | 122 000 | 1 | ||||||||||
| GOLD | 1 376.00 | +0.58% | 0 | 0 | ||||||||||
| CETV | 1 266.00 | +0.56% | 55 795 400 | 44 063 | 1 289.50 | +1.21% | 64 475 | 50 | ||||||
| WHEAT TL 519 | 60.11 | +0.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 135.00 | +0.35% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.30 | +0.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 036.00 | +0.29% | 752 471 452 | 714 879 | 1 030.00 | +0.52% | 6 856 247 | 6 549 | ||||||
| ČEZ | 1 218.00 | +0.25% | 1 231 671 001 | 1 009 189 | 1 214.00 | -0.36% | 3 692 210 | 3 026 | ||||||
| AAA AUTO | 17.39 | +0.17% | 79 086 | 4 648 | 17.40 | +1.16% | 29 206 | 1 690 | ||||||
| KOMODITY PLUS | 1 194.00 | +0.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 057.00 | +0.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 461.00 | +0.04% | 0 | 0 | ||||||||||
| KB DISCOUNT | 387.10 | +0.03% | 0 | 0 | 376.30 | -2.53% | 0 | 0 | ||||||
| CROX INDEX CERT | 492.60 | +0.02% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 406.00 | +0.01% | 0 | 0 | 7 500.00 | -1.31% | 0 | 0 | ||||||
| PX INDEX CERT. | 145.85 | +0.01% | 0 | 0 | 147.00 | +0.75% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.11 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
