The Prague Stock Exchange and RM-System - daily results dne 7.8.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.8.2008 12.8.2008 11.8.2008 8.8.2008 7.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 545.00 | +11.07% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 336.50 | +10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | +6.04% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 501.20 | +2.81% | 0 | 0 | ||||||
| INTEL CORP. | 360.40 | +2.73% | 92 594 | 259 | ||||||||||
| MICROSOFT CORP. | 409.30 | +2.58% | 409 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 4 100.00 | +2.50% | 90 200 | 22 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 337.50 | +2.27% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 268.80 | +2.20% | 293 339 | 1 092 | ||||||||||
| ČESKÁ SPOŘITELNA | 815.00 | +1.87% | 0 | 0 | ||||||||||
| VIG | 1 056.00 | +1.54% | 21 205 438 | 20 203 | 1 040.00 | +1.69% | 26 000 | 25 | ||||||
| VÍTKOVICE | 698.00 | +1.45% | 104 852 | 151 | ||||||||||
| EXXON MOBIL CORP. | 1 243.20 | +1.43% | 0 | 0 | ||||||||||
| CETV | 1 266.00 | +0.56% | 55 795 400 | 44 063 | 1 289.50 | +1.21% | 64 475 | 50 | ||||||
| AAA AUTO | 17.39 | +0.17% | 79 086 | 4 648 | 17.40 | +1.16% | 29 206 | 1 690 | ||||||
| VOLKSWAGEN AG | 4 800.60 | +0.83% | 4 801 | 1 | ||||||||||
| PX INDEX CERT. | 145.85 | +0.01% | 0 | 0 | 147.00 | +0.75% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 223.70 | +0.72% | 0 | 0 | ||||||||||
| TATRA | 290.00 | +0.69% | 236 550 | 820 | ||||||||||
| ERSTE GROUP BANK A | 1 036.00 | +0.29% | 752 471 452 | 714 879 | 1 030.00 | +0.52% | 6 856 247 | 6 549 | ||||||
| ||||||||||||||
