The Prague Stock Exchange and RM-System - daily results dne 7.8.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.8.2012 10.8.2012 9.8.2012 8.8.2012 7.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.54 | -0.48% | 24 217 | 1 319 | 18.40 | -0.54% | 18 400 | 1 000 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 6 915 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.10 | -16.55% | 150 | 2 | ||||||||||
| BRENT CRUDE OIL | 115.13 | +2.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 082.00 | -2.61% | 0 | 0 | ||||||||||
| BRENT TL | 161.46 | +2.99% | 0 | 0 | ||||||||||
| BRENT TL+ | 144.89 | +3.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.57 | -5.07% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 423.40 | -0.35% | 0 | 0 | ||||||||||
| CECEXT | 258.30 | -0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 286.90 | +0.31% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.33 | +0.93% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 101.82 | -0.66% | 21 295 432 | 211 368 | 102.60 | -0.68% | 2 081 633 | 20 547 | ||||||
| CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
