The Prague Stock Exchange and RM-System - daily results dne 7.8.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2012  10.8.2012  9.8.2012  8.8.2012 7.8.2012

The Prague Sotck Exchange and RM-System - daily results - 7.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 299.00	+2.04%	351 597	107
VOD.A KAN.TRUTNOV					301.00	0.00%	0	0
VÍTKOVICE					395.00	+0.91%	19 750	50
VIG	809.50	+1.70%	8 351 326	10 368	820.00	+2.05%	387 751	479
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	3.89	-4.89%	0	0	4.80	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	169.50	-0.29%	1 150 548	6 823	169.00	+1.20%	7 436	44
TOMA	680.00	0.00%	0	0	670.00	0.00%	0	0
TESLA KARLÍN					320.00	0.00%	0	0
TATRA					88.00	0.00%	0	0
ŠMERAL BRNO					276.70	0.00%	16 602	60
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	4 161 787	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	18 150 280	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›