Lo price, RM System dne 7.8.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.8.2012 10.8.2012 9.8.2012 8.8.2012 7.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 360.20 | +0.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 380.90 | +0.71% | 109 777 609 | 288 792 | 380.20 | -0.05% | 5 681 519 | 14 933 | ||||||
| VÍTKOVICE | 395.00 | +0.91% | 19 750 | 50 | ||||||||||
| O2 C.R. | 396.60 | +0.41% | 41 326 732 | 104 466 | 396.00 | +0.10% | 1 222 954 | 3 083 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 445.60 | -0.42% | 1 002 785 | 2 256 | 446.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 537.70 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 591.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 602.70 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 666.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 705.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 716.00 | +1.78% | 183 807 177 | 259 354 | 714.50 | +1.64% | 2 873 396 | 4 054 | ||||||
| ČESKÁ SPOŘITELNA | 799.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 809.50 | +1.70% | 8 351 326 | 10 368 | 820.00 | +2.05% | 387 751 | 479 | ||||||
| ||||||||||||||
