The Prague Stock Exchange and RM-System - daily results dne 7.8.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2012  10.8.2012  9.8.2012  8.8.2012 7.8.2012

The Prague Sotck Exchange and RM-System - daily results - 7.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 600	10.20	-18.33%	0	0
CEZ WARPUT 670	28.93	-14.51%	0	0
KOMB WARCALL 3900	25.25	-10.08%	0	0
KOMB WARCALL 3600	39.42	-8.39%	0	0
KOMB WARCALL 3300	58.46	-6.88%	0	0
CEZ TS 980	208.10	-6.18%	0	0
O2 WARPUT 310	4.96	-5.34%	0	0
BRENT TS 151,07	99.57	-5.07%	0	0
VET ASSETS	3.89	-4.89%	0	0	4.80	0.00%	0	0
CEZ TS 1050	276.90	-4.65%	0	0
ERSTE WARPUT 290	9.96	-4.05%	0	0
O2 WARPUT 350	16.30	-3.72%	0	0
KOMB TL 2300	150.07	-3.66%	0	0
ERSTE WARPUT 330	21.03	-3.13%	0	0
KOMB TL 2000	180.94	-3.00%	0	0
BRENT INDEX SHORT	1 082.00	-2.61%	0	0
KOMERČNÍ BANKA	3 720.00	-1.59%	232 150 073	62 029	3 700.00	-1.04%	717 103	191
O2 TS 500	95.96	-1.59%	0	0
O2 TS 540	135.68	-1.09%	0	0
KOMB DISC 3800CAP	355.70	-0.81%	0	0
‹‹ First 60     Next 20 ›