The Prague Stock Exchange and RM-System - daily results dne 7.8.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.8.2012 10.8.2012 9.8.2012 8.8.2012 7.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 101.82 | -0.66% | 21 295 432 | 211 368 | 102.60 | -0.68% | 2 081 633 | 20 547 | ||||||
| S-BOX DIMAX | 493.30 | -0.62% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 190.63 | -0.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 605.50 | -0.54% | 0 | 0 | ||||||||||
| AAA AUTO | 18.54 | -0.48% | 24 217 | 1 319 | 18.40 | -0.54% | 18 400 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 11 300.00 | -0.44% | 10 953 276 | 970 | 11 300.00 | 0.00% | 45 200 | 4 | ||||||
| PFNONWOVENS | 445.60 | -0.42% | 1 002 785 | 2 256 | 446.00 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 339.70 | -0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 374.00 | -0.36% | 0 | 0 | ||||||||||
| CECE VB-AFT | 423.40 | -0.35% | 0 | 0 | ||||||||||
| FORTUNA | 95.44 | -0.32% | 2 794 138 | 29 150 | 95.00 | +0.52% | 194 629 | 2 050 | ||||||
| SRX INDEX CERT | 32.44 | -0.31% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 229.60 | -0.30% | 0 | 0 | ||||||||||
| UNIPETROL | 169.50 | -0.29% | 1 150 548 | 6 823 | 169.00 | +1.20% | 7 436 | 44 | ||||||
| CECEXT | 258.30 | -0.15% | 0 | 0 | ||||||||||
| GOLD | 3 265.00 | -0.09% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 778.00 | -0.08% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
