Hi price, The Prague Stock Exchange dne 7.8.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.8.2013 12.8.2013 9.8.2013 8.8.2013 7.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 150.00 | -0.44% | 5 176 352 | 465 | 11 200.00 | -0.27% | 482 555 | 43 | ||||||
| KOMERČNÍ BANKA | 4 120.00 | +4.17% | 561 570 617 | 137 886 | 4 090.00 | +3.28% | 16 760 783 | 4 119 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 505.00 | +0.04% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 142.00 | -0.74% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 855.00 | +0.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 274.00 | +0.08% | 0 | 0 | ||||||||||
| TMR | 1 180.00 | -1.67% | 708 000 | 600 | ||||||||||
| VIG | 1 075.00 | +0.56% | 11 228 359 | 10 406 | 1 064.50 | +0.42% | 746 348 | 700 | ||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 859.00 | 0.00% | 3 436 | 4 | ||||||
| BRENT INDEX SHORT | 944.00 | -0.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 725.90 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 691.10 | -0.16% | 0 | 0 | ||||||||||
| TOMA | 687.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 665.40 | +0.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 634.00 | +1.20% | 180 422 824 | 286 495 | 635.00 | +1.76% | 3 578 825 | 5 682 | ||||||
| PFNONWOVENS | 582.00 | -0.68% | 272 186 | 467 | 583.00 | -0.35% | 148 444 | 254 | ||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
