Hi price, The Prague Stock Exchange dne 7.8.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.2013 12.8.2013 9.8.2013 8.8.2013 7.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 460.50 | +1.10% | 0 | 0 | ||||||||||
| ČEZ | 455.00 | -1.71% | 167 633 045 | 367 433 | 456.50 | -1.32% | 6 160 963 | 13 477 | ||||||
| ERSTE TL 220 | 416.60 | +2.08% | 0 | 0 | ||||||||||
| CEZ TS 980 | 394.00 | +1.29% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 339.00 | +1.07% | 0 | 0 | ||||||||||
| RDX | 327.10 | -0.88% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.30 | -0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 291.00 | -2.12% | 43 588 155 | 148 886 | 293.00 | -1.25% | 602 746 | 2 054 | ||||||
| CECEXT | 269.00 | +0.26% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 233.70 | +7.84% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.10 | -0.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 202.20 | +9.21% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 196.80 | -0.05% | 0 | 0 | ||||||||||
| O2 TS 540 | 185.25 | +2.86% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 174.00 | 0.00% | 587 867 | 3 406 | 171.30 | -0.17% | 43 822 | 255 | ||||||
| BRENT TL | 165.40 | -0.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.30 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
