Top number of shares per day, The Prague Stock Exchange dne 7.8.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.8.2013 12.8.2013 9.8.2013 8.8.2013 7.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 102.00 | 0.00% | 1 004 088 | 959 212 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 768 292 | 750 000 | ||||||||||
| ČEZ | 455.00 | -1.71% | 167 633 045 | 367 433 | 456.50 | -1.32% | 6 160 963 | 13 477 | ||||||
| ERSTE GROUP BANK A | 634.00 | +1.20% | 180 422 824 | 286 495 | 635.00 | +1.76% | 3 578 825 | 5 682 | ||||||
| NWR | 17.00 | -2.86% | 4 847 808 | 283 084 | 17.20 | -1.71% | 517 609 | 29 986 | ||||||
| O2 C.R. | 291.00 | -2.12% | 43 588 155 | 148 886 | 293.00 | -1.25% | 602 746 | 2 054 | ||||||
| KOMERČNÍ BANKA | 4 120.00 | +4.17% | 561 570 617 | 137 886 | 4 090.00 | +3.28% | 16 760 783 | 4 119 | ||||||
| CETV | 67.75 | -1.67% | 2 724 464 | 40 191 | 68.20 | -0.58% | 578 126 | 8 502 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 435 390 104 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 310 405 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 117 986 111 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 075.00 | +0.56% | 11 228 359 | 10 406 | 1 064.50 | +0.42% | 746 348 | 700 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 115 145 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 131 719 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 58.95 | -1.26% | 447 602 | 7 608 | 59.00 | -1.17% | 108 043 | 1 831 | ||||||
| FORTUNA | 98.20 | -0.81% | 660 159 | 6 693 | 98.00 | -0.50% | 91 007 | 927 | ||||||
| UNIPETROL | 174.00 | 0.00% | 587 867 | 3 406 | 171.30 | -0.17% | 43 822 | 255 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 20 557 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 66.20 | -1.93% | 86 370 | 1 300 | 68.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 180.00 | -1.67% | 708 000 | 600 | ||||||||||
| ||||||||||||||
