The Prague Stock Exchange and RM-System - daily results dne 7.8.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.8.2013 12.8.2013 9.8.2013 8.8.2013 7.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 48.05 | -25.58% | 0 | 0 | ||||||||||
| O2 TL 230 | 83.05 | -5.89% | 0 | 0 | ||||||||||
| NWR | 17.00 | -2.86% | 4 847 808 | 283 084 | 17.20 | -1.71% | 517 609 | 29 986 | ||||||
| O2 C.R. | 291.00 | -2.12% | 43 588 155 | 148 886 | 293.00 | -1.25% | 602 746 | 2 054 | ||||||
| E4U | 66.20 | -1.93% | 86 370 | 1 300 | 68.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 455.00 | -1.71% | 167 633 045 | 367 433 | 456.50 | -1.32% | 6 160 963 | 13 477 | ||||||
| CETV | 67.75 | -1.67% | 2 724 464 | 40 191 | 68.20 | -0.58% | 578 126 | 8 502 | ||||||
| TMR | 1 180.00 | -1.67% | 708 000 | 600 | ||||||||||
| CPI FIM | 58.95 | -1.26% | 447 602 | 7 608 | 59.00 | -1.17% | 108 043 | 1 831 | ||||||
| RDX | 327.10 | -0.88% | 0 | 0 | ||||||||||
| FORTUNA | 98.20 | -0.81% | 660 159 | 6 693 | 98.00 | -0.50% | 91 007 | 927 | ||||||
| DAX INDEX LONG | 2 142.00 | -0.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 582.00 | -0.68% | 272 186 | 467 | 583.00 | -0.35% | 148 444 | 254 | ||||||
| CEETX TL 800 | 123.60 | -0.56% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 150.00 | -0.44% | 5 176 352 | 465 | 11 200.00 | -0.27% | 482 555 | 43 | ||||||
| BRENT TL+ | 149.30 | -0.27% | 0 | 0 | ||||||||||
| BRENT TL | 165.40 | -0.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.30 | -0.20% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.10 | -0.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 691.10 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
