Hi price, The Prague Stock Exchange dne 7.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.2014 12.8.2014 11.8.2014 8.8.2014 7.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 11 494 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 742.10 | +0.18% | 74 210 | 100 | ||||||||||
| GOLD INDEX SHORT | 697.90 | -1.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 672.00 | -0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 627.50 | -0.16% | 1 382 244 | 2 200 | 630.00 | -0.14% | 495 167 | 785 | ||||||
| ČEZ | 585.00 | +0.36% | 214 665 235 | 368 225 | 585.40 | +1.11% | 2 516 058 | 4 323 | ||||||
| EB GLD TS7 | 580.90 | +1.59% | 0 | 0 | ||||||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 535.00 | +1.52% | 57 445 874 | 108 082 | 536.70 | +1.84% | 1 691 918 | 3 183 | ||||||
| EB DAX IC1 | 413.90 | +0.19% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 381.60 | +5.53% | 0 | 0 | ||||||||||
| EB GLD TS6 | 374.70 | +2.46% | 37 390 | 100 | ||||||||||
| CTX | 345.90 | +0.46% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 320.10 | +2.89% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 311.00 | +0.32% | 0 | 0 | ||||||||||
| RDX | 310.70 | -0.86% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.50 | +0.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 289.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
