The Prague Stock Exchange and RM-System - daily results dne 7.8.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2014  12.8.2014  11.8.2014  8.8.2014 7.8.2014

The Prague Sotck Exchange and RM-System - daily results - 7.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 381.00	-0.29%	13 820	10
TOMA	821.00	0.00%	11 494	14	822.00	0.00%	0	0
EB WTI TL5	259.90	-7.08%	9 865	38
EB GLD TS6	374.70	+2.46%	37 390	100
EB EGB BC2	742.10	+0.18%	74 210	100
ST.DLUHOP. VAR/20	98.65	0.00%	1 905 050	192	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 328 011	200	10 000.00	0.00%	0	0
STOCK	106.80	-0.84%	25 280	238	105.90	0.00%	0	0
PHILIP MORRIS ČR A	10 330.00	-0.29%	2 918 978	282	10 401.60	+0.11%	582 036	56
EB DAX TL5	221.20	-0.14%	154 084	684
ST.DLUHOP. 4,00/17	99.00	0.00%	11 134 333	1 000	10 000.00	0.00%	0	0
UNIPETROL	127.05	-1.51%	163 830	1 287	127.20	-0.63%	190 116	1 474
CPI BYTY 3,50/17	100.00	0.00%	2 020 861	2 000
PFNONWOVENS	627.50	-0.16%	1 382 244	2 200	630.00	-0.14%	495 167	785
VIG	1 003.00	-0.30%	2 315 181	2 308	1 012.90	+0.01%	50 705	50
ST.DLUHOP. 4,20/36	99.61	0.00%	37 659 500	3 000
ST.DLUHOP. 3,40/15	100.44	0.00%	41 297 111	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	42 769 578	4 200	10 000.00	0.00%	0	0
PLG LOBKOWICZ	165.00	+1.23%	750 062	4 552	164.00	+1.61%	207 502	1 275
FORTUNA	124.80	-0.20%	586 620	4 685	126.00	0.00%	143 730	1 143
‹‹ First 60     Next 20 ›