The Prague Stock Exchange and RM-System - daily results dne 7.8.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.8.2014 12.8.2014 11.8.2014 8.8.2014 7.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 4.00 | +31.15% | 12 119 263 | 3 151 799 | 4.00 | +29.03% | 2 368 733 | 613 741 | ||||||
| EB WTI TS7 | 381.60 | +5.53% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 320.10 | +2.89% | 0 | 0 | ||||||||||
| EB GLD TS6 | 374.70 | +2.46% | 37 390 | 100 | ||||||||||
| EB SIL TS5 | 14.25 | +2.15% | 0 | 0 | ||||||||||
| EB GLD TS7 | 580.90 | +1.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 535.00 | +1.52% | 57 445 874 | 108 082 | 536.70 | +1.84% | 1 691 918 | 3 183 | ||||||
| EB S&P500 TL2 | 68.25 | +1.34% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 165.00 | +1.23% | 750 062 | 4 552 | 164.00 | +1.61% | 207 502 | 1 275 | ||||||
| EB S&P500 TL1 | 89.05 | +0.91% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.25 | +0.70% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 73.30 | +0.55% | 0 | 0 | ||||||||||
| CTX | 345.90 | +0.46% | 0 | 0 | ||||||||||
| CETV | 50.50 | +0.40% | 2 444 293 | 48 140 | 50.00 | 0.00% | 825 150 | 16 305 | ||||||
| ČEZ | 585.00 | +0.36% | 214 665 235 | 368 225 | 585.40 | +1.11% | 2 516 058 | 4 323 | ||||||
| CEETX INDEX LONG | 311.00 | +0.32% | 0 | 0 | ||||||||||
| EB DAX IC1 | 413.90 | +0.19% | 0 | 0 | ||||||||||
| EB EGB BC2 | 742.10 | +0.18% | 74 210 | 100 | ||||||||||
| SETX INDEX LONG | 290.50 | +0.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 933.70 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
