Hi price, The Prague Stock Exchange dne 7.8.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2017  10.8.2017  9.8.2017  8.8.2017 7.8.2017

The Prague Sotck Exchange and RM-System - daily results - 7.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB RBI TS01	5.75	-23.84%	0	0
EB IFX TL01	6.75	+3.05%	0	0
EB UNIP TL02	7.10	-0.70%	0	0
EB IFX TS01	7.20	-3.36%	0	0
EB EGB TS08	9.05	-12.98%	0	0
PHOTON ENERGY	9.90	+4.21%	585	60
EB DBK TS03	10.45	+0.48%	0	0
EB O2 TL02	12.40	+0.40%	0	0
EB DBK TL02	12.60	-1.18%	0	0
EB OMV TS02	13.85	-6.73%	0	0
EB CEZ TL08	14.70	+1.03%	0	0
EB CBK TL01	15.60	+1.30%	39 000	2 500
EB VIG TL03	16.80	-2.33%	0	0
‹‹ First 60     Next 20 ›