Hi price, The Prague Stock Exchange dne 7.8.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.8.2017 10.8.2017 9.8.2017 8.8.2017 7.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS01 | 5.75 | -23.84% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.75 | +3.05% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.10 | -0.70% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.20 | -3.36% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.05 | -12.98% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.90 | +4.21% | 585 | 60 | ||||||||||
EB DBK TS03 | 10.45 | +0.48% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.40 | +0.40% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.60 | -1.18% | 0 | 0 | ||||||||||
EB OMV TS02 | 13.85 | -6.73% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.70 | +1.03% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.60 | +1.30% | 39 000 | 2 500 | ||||||||||
EB VIG TL03 | 16.80 | -2.33% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.85 | -0.88% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.00 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL01 | 17.75 | -5.59% | 3 999 | 215 | ||||||||||
EB CEZ TL09 | 17.90 | +0.85% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.90 | +1.89% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.30 | +3.05% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.65 | -0.46% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.95 | -0.68% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.85 | +1.27% | 0 | 0 | ||||||||||
EB RWE TL01 | 24.55 | +1.03% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 24.65 | +2.92% | 0 | 0 | ||||||||||
EB RBI TL01 | 25.10 | +7.26% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.90 | +1.37% | 0 | 0 | ||||||||||
EB BMW TS01 | 26.30 | +6.05% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.30 | +3.99% | 512 | 16 | ||||||||||
EB EURCZK TS08 | 31.90 | +0.95% | 0 | 0 | ||||||||||
EB KOM TS02 | 32.55 | -7.66% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.05 | +0.30% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.50 | -1.15% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 45.90 | +0.99% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.35 | +0.11% | 50 630 | 1 100 | ||||||||||
STOCK | 48.00 | +1.05% | 629 763 | 13 173 | 48.10 | +0.62% | 250 896 | 5 230 | ||||||
EB EGB TL7 | 53.70 | +2.29% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.95 | +1.31% | 0 | 0 | ||||||||||
EB OMV TL01 | 58.65 | +1.38% | 0 | 0 | ||||||||||
EB BMW TL01 | 61.85 | -2.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.90 | +2.06% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.35 | +0.76% | 43 164 606 | 544 154 | 79.80 | +0.75% | 383 134 | 4 810 | ||||||
RUSTONKA 0,00/21 | 85.30 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 89.70 | -6.12% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 95.90 | +0.84% | 1 284 603 | 13 443 | 95.10 | -0.21% | 190 530 | 2 000 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
|