Top volume, The Prague Stock Exchange dne 7.8.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.8.2017 10.8.2017 9.8.2017 8.8.2017 7.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 110.00 | -1.79% | 220 000 | 2 000 | 111.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 409.90 | +0.96% | 209 581 | 514 | 410.90 | +0.24% | 136 292 | 334 | ||||||
| CPI 5,10/21 | 105.05 | -1.82% | 106 892 | 100 000 | ||||||||||
| BRENT CRUDE OIL | 46.35 | +0.11% | 50 630 | 1 100 | ||||||||||
| EB CBK TL01 | 15.60 | +1.30% | 39 000 | 2 500 | ||||||||||
| GOLD INDEX SHORT | 702.70 | -0.62% | 5 653 | 8 | ||||||||||
| EB MRK TL01 | 17.75 | -5.59% | 3 999 | 215 | ||||||||||
| EB VOW TL01 | 126.15 | -1.21% | 632 | 5 | ||||||||||
| PHOTON ENERGY | 9.90 | +4.21% | 585 | 60 | ||||||||||
| EB EGB TL09 | 31.30 | +3.99% | 512 | 16 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 209.10 | -1.13% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 268.80 | -0.88% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
