The Prague Stock Exchange and RM-System - daily results dne 7.8.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.8.2018 10.8.2018 9.8.2018 8.8.2018 7.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL01 | 22.14 | +14.12% | 179 412 | 8 400 | ||||||||||
PHOTON ENERGY | 8.50 | +6.25% | 11 050 | 1 300 | ||||||||||
EB RBI TL01 | 31.99 | +5.96% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.34 | +4.82% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.58 | +3.94% | 0 | 0 | ||||||||||
EB DBK TL01 | 7.70 | +3.91% | 7 700 | 1 000 | ||||||||||
PSG 5,25/23 | 108.00 | +3.85% | 542 844 | 50 | ||||||||||
EB WTI TL14 | 326.82 | +3.55% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 849.67 | +3.14% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.47 | +3.07% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.41 | +2.82% | 0 | 0 | ||||||||||
EB DAX TL12 | 527.90 | +2.21% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 910.75 | +2.10% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.97 | +2.08% | 0 | 0 | ||||||||||
EB SAP TL01 | 63.70 | +2.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 58.37 | +1.76% | 0 | 0 | ||||||||||
EB NTX TL01 | 143.03 | +1.73% | 0 | 0 | ||||||||||
EB WTI TL12 | 713.30 | +1.50% | 0 | 0 | ||||||||||
AVAST | 68.00 | +1.49% | 5 034 451 | 74 563 | 68.00 | 0.00% | 414 937 | 6 102 | ||||||
KOFOLA CS | 293.00 | +1.38% | 1 371 036 | 4 723 | 290.00 | -0.34% | 252 110 | 865 | ||||||
EB WTI TL13 | 830.49 | +1.27% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 958.00 | +1.20% | 82 967 676 | 86 950 | 955.20 | +0.87% | 2 370 931 | 2 487 | ||||||
EB EGB TL7 | 54.56 | +1.17% | 0 | 0 | ||||||||||
EB DAX TL11 | 974.24 | +1.16% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.68 | +1.15% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 279.00 | +1.09% | 9 765 | 35 | 282.30 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 110.92 | +1.01% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.78 | +1.01% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 107.90 | +0.84% | 863 200 | 8 | ||||||||||
EB WTI IC03 | 1 549.42 | +0.61% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 40.24 | +0.55% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 988.43 | +0.49% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 023.85 | +0.44% | 0 | 0 | ||||||||||
EB RWE TL01 | 33.91 | +0.18% | 0 | 0 | ||||||||||
EB SIL IC02 | 340.98 | +0.16% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.86 | +0.13% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 26 354 120 | 1 756 | 15 160.00 | +0.66% | 696 820 | 46 | ||||||
EB UNIP TL01 | 25.12 | +0.12% | 0 | 0 | ||||||||||
SKANSKA | 414.50 | +0.12% | 4 560 | 11 | ||||||||||
RCB BZ MONET 92,5 | 90.01 | +0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 66 541 | 62 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
|