Hi price, The Prague Stock Exchange dne 7.8.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2018  10.8.2018  9.8.2018  8.8.2018 7.8.2018

The Prague Sotck Exchange and RM-System - daily results - 7.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	15.58	+3.94%	0	0
EB RBI TS02	17.20	-17.39%	17 200	1 000
EB CEZ TL10	17.73	0.00%	0	0
EB GBPCZK TL03	19.19	0.00%	0	0
EB GBPCZK TS04	19.49	0.00%	0	0
EB HENKEL TS01	21.03	-8.37%	0	0
EB DBK TS03	21.39	-0.14%	0	0
EB DAI TL01	22.14	+14.12%	179 412	8 400
JUVENTUS F.C.	22.84	0.00%	0	0
EB UNIP TL01	25.12	+0.12%	0	0
EB MONET TL01	25.51	-0.86%	0	0
EB EURUSD TS02	25.75	0.00%	0	0
EB EGB TS09	27.93	-2.38%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB VIG TL02	31.00	-0.96%	0	0
EB EGB TL09	31.97	+2.08%	0	0
EB RBI TL01	31.99	+5.96%	0	0
EB RWE TL01	33.91	+0.18%	0	0
EB LHA TL01	35.53	-0.42%	0	0
EB CEZ TL09	37.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›