Hi price, The Prague Stock Exchange dne 7.8.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.8.2018 10.8.2018 9.8.2018 8.8.2018 7.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | +16.36% | 0 | 0 | ||||||
HEINEKEN | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 549.42 | +0.61% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 487.34 | -0.24% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 600.00 | -2.43% | 16 000 | 10 | ||||||
RCB CEZ X3 L OE | 1 348.07 | -3.78% | 0 | 0 | ||||||||||
OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 235.12 | -2.85% | 0 | 0 | ||||||||||
UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 184.50 | -1.14% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 110.92 | +1.01% | 0 | 0 | ||||||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 062.12 | -0.11% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 045.30 | -0.05% | 0 | 0 | ||||||||||
|