The Prague Stock Exchange and RM-System - daily results dne 7.8.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.8.2018 10.8.2018 9.8.2018 8.8.2018 7.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 184.50 | -1.14% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.02 | -1.08% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.61 | -1.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 181.80 | -1.03% | 0 | 0 | ||||||||||
| EB SIL TS6 | 128.95 | -1.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.00 | -0.96% | 0 | 0 | ||||||||||
| E4U | 109.00 | -0.91% | 41 611 | 380 | 110.00 | 0.00% | 0 | 0 | ||||||
| RCB CTXL X3 L OE | 977.76 | -0.91% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.51 | -0.86% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 950.99 | -0.81% | 0 | 0 | ||||||||||
| TMR | 725.00 | -0.68% | 18 125 | 25 | ||||||||||
| RCB CTXL X2 L OE | 990.53 | -0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 931.00 | -0.53% | 70 223 628 | 75 288 | 934.00 | -0.64% | 65 680 | 70 | ||||||
| UNIPETROL | 378.00 | -0.53% | 544 362 | 1 438 | 378.50 | -0.39% | 8 327 | 22 | ||||||
| EB O2 TL02 | 11.30 | -0.44% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.53 | -0.42% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.54 | -0.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 534.69 | -0.29% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 487.34 | -0.24% | 0 | 0 | ||||||||||
| VIG | 618.50 | -0.24% | 241 835 | 391 | 620.00 | -0.40% | 0 | 0 | ||||||
| ||||||||||||||
