The Prague Stock Exchange and RM-System - daily results dne 7.8.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2018  10.8.2018  9.8.2018  8.8.2018 7.8.2018

The Prague Sotck Exchange and RM-System - daily results - 7.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					4 540.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
CPI FIM					11.30	0.00%	1 184	105
FORTUNA					199.00	0.00%	128 945	659
FAGRON					127.00	0.00%	0	0
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 820.00	0.00%	0	0
INTEL CORP.					1 100.00	0.00%	0	0
PFNONWOVENS	894.00	-0.22%	433 600	485	894.00	0.00%	8 046	9
OHL ŽS					2 800.00	0.00%	0	0
O2 C.R.	261.50	-0.19%	11 376 561	43 518	264.00	0.00%	167 636	638
NOKIA CORP.	120.40	0.00%	0	0	120.00	0.00%	72 043	600
MICROSOFT CORP.					2 385.00	0.00%	0	0
METROSTAV					1 050.00	0.00%	0	0
MERCEDES-BENZ GROU					1 620.00	0.00%	0	0
POŠT.TISK.CENIN					2 100.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					11 700.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›