Hi price, The Prague Stock Exchange dne 7.8.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.8.2018 10.8.2018 9.8.2018 8.8.2018 7.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 883 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 39 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 26 354 120 | 1 756 | 15 160.00 | +0.66% | 696 820 | 46 | ||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 4 880.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 645.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 679.73 | -0.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 560.00 | +2.40% | 25 600 | 10 | ||||||
| PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | +16.36% | 0 | 0 | ||||||
| HEINEKEN | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 549.42 | +0.61% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 487.34 | -0.24% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 600.00 | -2.43% | 16 000 | 10 | ||||||
| RCB CEZ X3 L OE | 1 348.07 | -3.78% | 0 | 0 | ||||||||||
| OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 235.12 | -2.85% | 0 | 0 | ||||||||||
| UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 184.50 | -1.14% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 110.92 | +1.01% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 062.12 | -0.11% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 045.30 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 043.19 | -1.16% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 023.85 | +0.44% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 990.53 | -0.60% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 989.39 | -1.34% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 988.43 | +0.49% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 977.76 | -0.91% | 0 | 0 | ||||||||||
| EB DAX TL11 | 974.24 | +1.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 958.00 | +1.20% | 82 967 676 | 86 950 | 955.20 | +0.87% | 2 370 931 | 2 487 | ||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 950.99 | -0.81% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 931.00 | -0.53% | 70 223 628 | 75 288 | 934.00 | -0.64% | 65 680 | 70 | ||||||
| RCB MONET X2 L OE | 923.85 | -0.07% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 916.95 | -1.50% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 910.75 | +2.10% | 0 | 0 | ||||||||||
| ||||||||||||||
