Hi price, The Prague Stock Exchange dne 7.8.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2018  10.8.2018  9.8.2018  8.8.2018 7.8.2018

The Prague Sotck Exchange and RM-System - daily results - 7.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	+16.36%	0	0
HEINEKEN	2 233.00	0.00%	0	0
NESTLE	1 780.00	0.00%	0	0
VGP	1 560.00	0.00%	0	0	420.00	0.00%	0	0
EB WTI IC03	1 549.42	+0.61%	0	0
RCB BZ CTXL 1650	1 487.34	-0.24%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 600.00	-2.43%	16 000	10
RCB CEZ X3 L OE	1 348.07	-3.78%	0	0
OMV	1 270.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
RCB CEZ X2 L OE	1 235.12	-2.85%	0	0
UNILEVER	1 225.00	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 190.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
EB WTI TS7	1 184.50	-1.14%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
EB DAX TL8	1 110.92	+1.01%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB BZ BKOM 1075	1 062.12	-0.11%	0	0
EB ADIDAS BC02	1 045.30	-0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›