The Prague Stock Exchange and RM-System - daily results dne 7.8.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.8.2018 10.8.2018 9.8.2018 8.8.2018 7.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.10 | -1.67% | 212 200 | 2 | ||||||||||
| J&T BK II 9% PERP | 107.90 | +0.84% | 863 200 | 8 | ||||||||||
| SKANSKA | 414.50 | +0.12% | 4 560 | 11 | ||||||||||
| TMR | 725.00 | -0.68% | 18 125 | 25 | ||||||||||
| DEUTSCHE BANK AG | 279.00 | +1.09% | 9 765 | 35 | 282.30 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 108.00 | +3.85% | 542 844 | 50 | ||||||||||
| E4U | 109.00 | -0.91% | 41 611 | 380 | 110.00 | 0.00% | 0 | 0 | ||||||
| VIG | 618.50 | -0.24% | 241 835 | 391 | 620.00 | -0.40% | 0 | 0 | ||||||
| PFNONWOVENS | 894.00 | -0.22% | 433 600 | 485 | 894.00 | 0.00% | 8 046 | 9 | ||||||
| EB DBK TL01 | 7.70 | +3.91% | 7 700 | 1 000 | ||||||||||
| EB RBI TS02 | 17.20 | -17.39% | 17 200 | 1 000 | ||||||||||
| PHOTON ENERGY | 8.50 | +6.25% | 11 050 | 1 300 | ||||||||||
| UNIPETROL | 378.00 | -0.53% | 544 362 | 1 438 | 378.50 | -0.39% | 8 327 | 22 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 26 354 120 | 1 756 | 15 160.00 | +0.66% | 696 820 | 46 | ||||||
| EB CBK TL01 | 7.70 | -2.78% | 15 400 | 2 000 | ||||||||||
| KOFOLA CS | 293.00 | +1.38% | 1 371 036 | 4 723 | 290.00 | -0.34% | 252 110 | 865 | ||||||
| EB DAI TL01 | 22.14 | +14.12% | 179 412 | 8 400 | ||||||||||
| O2 C.R. | 261.50 | -0.19% | 11 376 561 | 43 518 | 264.00 | 0.00% | 167 636 | 638 | ||||||
| CETV | 84.50 | -2.20% | 3 823 726 | 44 927 | 85.10 | -1.05% | 375 650 | 4 400 | ||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 66 541 | 62 000 | ||||||||||
| ||||||||||||||
