The Prague Stock Exchange and RM-System - daily results dne 7.8.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.8.2018 10.8.2018 9.8.2018 8.8.2018 7.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 17.20 | -17.39% | 17 200 | 1 000 | ||||||||||
| EB HENKEL TS01 | 21.03 | -8.37% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.86 | -5.81% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 348.07 | -3.78% | 0 | 0 | ||||||||||
| EB WTI TS12 | 403.27 | -2.99% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 235.12 | -2.85% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.70 | -2.78% | 15 400 | 2 000 | ||||||||||
| EB DAX TS12 | 475.97 | -2.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 266.50 | -2.40% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.93 | -2.38% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 864.96 | -2.24% | 0 | 0 | ||||||||||
| CETV | 84.50 | -2.20% | 3 823 726 | 44 927 | 85.10 | -1.05% | 375 650 | 4 400 | ||||||
| EB VIG TL03 | 13.15 | -2.08% | 0 | 0 | ||||||||||
| ČEZ | 569.00 | -1.81% | 192 415 728 | 337 658 | 571.00 | -1.21% | 3 148 354 | 5 522 | ||||||
| J&T BANKA 10% PERP | 106.10 | -1.67% | 212 200 | 2 | ||||||||||
| STOCK | 61.50 | -1.60% | 10 234 410 | 169 992 | 63.10 | +0.31% | 565 009 | 9 228 | ||||||
| RCB KOMB X2 L OE | 916.95 | -1.50% | 0 | 0 | ||||||||||
| EB VOW TS03 | 146.07 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 989.39 | -1.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 043.19 | -1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
