The Prague Stock Exchange and RM-System - daily results dne 7.8.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.8.2018 10.8.2018 9.8.2018 8.8.2018 7.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 17.20 | -17.39% | 17 200 | 1 000 | ||||||||||
| EB HENKEL TS01 | 21.03 | -8.37% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.86 | -5.81% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 348.07 | -3.78% | 0 | 0 | ||||||||||
| EB WTI TS12 | 403.27 | -2.99% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 235.12 | -2.85% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.70 | -2.78% | 15 400 | 2 000 | ||||||||||
| EB DAX TS12 | 475.97 | -2.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 266.50 | -2.40% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.93 | -2.38% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 864.96 | -2.24% | 0 | 0 | ||||||||||
| CETV | 84.50 | -2.20% | 3 823 726 | 44 927 | 85.10 | -1.05% | 375 650 | 4 400 | ||||||
| EB VIG TL03 | 13.15 | -2.08% | 0 | 0 | ||||||||||
| ČEZ | 569.00 | -1.81% | 192 415 728 | 337 658 | 571.00 | -1.21% | 3 148 354 | 5 522 | ||||||
| J&T BANKA 10% PERP | 106.10 | -1.67% | 212 200 | 2 | ||||||||||
| STOCK | 61.50 | -1.60% | 10 234 410 | 169 992 | 63.10 | +0.31% | 565 009 | 9 228 | ||||||
| RCB KOMB X2 L OE | 916.95 | -1.50% | 0 | 0 | ||||||||||
| EB VOW TS03 | 146.07 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 989.39 | -1.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 043.19 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 184.50 | -1.14% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.02 | -1.08% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.61 | -1.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 181.80 | -1.03% | 0 | 0 | ||||||||||
| EB SIL TS6 | 128.95 | -1.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.00 | -0.96% | 0 | 0 | ||||||||||
| E4U | 109.00 | -0.91% | 41 611 | 380 | 110.00 | 0.00% | 0 | 0 | ||||||
| RCB CTXL X3 L OE | 977.76 | -0.91% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.51 | -0.86% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 950.99 | -0.81% | 0 | 0 | ||||||||||
| TMR | 725.00 | -0.68% | 18 125 | 25 | ||||||||||
| RCB CTXL X2 L OE | 990.53 | -0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 931.00 | -0.53% | 70 223 628 | 75 288 | 934.00 | -0.64% | 65 680 | 70 | ||||||
| UNIPETROL | 378.00 | -0.53% | 544 362 | 1 438 | 378.50 | -0.39% | 8 327 | 22 | ||||||
| EB O2 TL02 | 11.30 | -0.44% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.53 | -0.42% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.54 | -0.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 534.69 | -0.29% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 487.34 | -0.24% | 0 | 0 | ||||||||||
| VIG | 618.50 | -0.24% | 241 835 | 391 | 620.00 | -0.40% | 0 | 0 | ||||||
| PFNONWOVENS | 894.00 | -0.22% | 433 600 | 485 | 894.00 | 0.00% | 8 046 | 9 | ||||||
| O2 C.R. | 261.50 | -0.19% | 11 376 561 | 43 518 | 264.00 | 0.00% | 167 636 | 638 | ||||||
| EB DBK TS03 | 21.39 | -0.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 679.73 | -0.14% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.90 | -0.13% | 45 887 944 | 604 130 | 75.80 | -0.52% | 2 017 992 | 26 505 | ||||||
| RCB MONET X3 L OE | 878.70 | -0.12% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 062.12 | -0.11% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 923.85 | -0.07% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 045.30 | -0.05% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 77.52 | -0.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 66 541 | 62 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
