The Prague Stock Exchange and RM-System - daily results dne 7.8.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2018  10.8.2018  9.8.2018  8.8.2018 7.8.2018

The Prague Sotck Exchange and RM-System - daily results - 7.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	22.14	+14.12%	179 412	8 400
PHOTON ENERGY	8.50	+6.25%	11 050	1 300
EB RBI TL01	31.99	+5.96%	0	0
EB IFX TL01	14.34	+4.82%	0	0
EB CBK TS03	15.58	+3.94%	0	0
EB DBK TL01	7.70	+3.91%	7 700	1 000
PSG 5,25/23	108.00	+3.85%	542 844	50
EB WTI TL14	326.82	+3.55%	0	0
RCB MONET X3 L OE	849.67	+3.14%	0	0
EB BMW TL01	73.47	+3.07%	0	0
EB VOW TL02	73.41	+2.82%	0	0
EB DAX TL12	527.90	+2.21%	0	0
RCB EBS X2 L OE	910.75	+2.10%	0	0
EB EGB TL09	31.97	+2.08%	0	0
EB SAP TL01	63.70	+2.00%	0	0
EB SIL TL07	58.37	+1.76%	0	0
EB NTX TL01	143.03	+1.73%	0	0
EB WTI TL12	713.30	+1.50%	0	0
AVAST	68.00	+1.49%	5 034 451	74 563	68.00	0.00%	414 937	6 102
KOFOLA CS	293.00	+1.38%	1 371 036	4 723	290.00	-0.34%	252 110	865
‹‹ First 60     Next 20 ›