The Prague Stock Exchange and RM-System - daily results dne 7.8.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2018  10.8.2018  9.8.2018  8.8.2018 7.8.2018

The Prague Sotck Exchange and RM-System - daily results - 7.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL13	830.49	+1.27%	0	0
ERSTE GROUP BANK A	958.00	+1.20%	82 967 676	86 950	955.20	+0.87%	2 370 931	2 487
EB EGB TL7	54.56	+1.17%	0	0
EB DAX TL11	974.24	+1.16%	0	0
EB VOW TL01	171.68	+1.15%	0	0
DEUTSCHE BANK AG	279.00	+1.09%	9 765	35	282.30	0.00%	0	0
EB DAX TL8	1 110.92	+1.01%	0	0
EB EGB TL5	62.78	+1.01%	0	0
J&T BK II 9% PERP	107.90	+0.84%	863 200	8
EB WTI IC03	1 549.42	+0.61%	0	0
EB HENKEL TL01	40.24	+0.55%	0	0
RCB BZ EBS 1200	988.43	+0.49%	0	0
RCB BZ ERST 1050	1 023.85	+0.44%	0	0
EB RWE TL01	33.91	+0.18%	0	0
EB SIL IC02	340.98	+0.16%	0	0
EB UNIP TL02	14.86	+0.13%	0	0
PHILIP MORRIS ČR A	14 980.00	+0.13%	26 354 120	1 756	15 160.00	+0.66%	696 820	46
EB UNIP TL01	25.12	+0.12%	0	0
SKANSKA	414.50	+0.12%	4 560	11
RCB BZ MONET 92,5	90.01	+0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›