The Prague Stock Exchange and RM-System - daily results dne 7.8.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2018  10.8.2018  9.8.2018  8.8.2018 7.8.2018

The Prague Sotck Exchange and RM-System - daily results - 7.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 600.00	-2.43%	16 000	10
ČEZ	569.00	-1.81%	192 415 728	337 658	571.00	-1.21%	3 148 354	5 522
CETV	84.50	-2.20%	3 823 726	44 927	85.10	-1.05%	375 650	4 400
VOLKSWAGEN AG					3 810.00	-1.03%	57 200	15
KOMERČNÍ BANKA	931.00	-0.53%	70 223 628	75 288	934.00	-0.64%	65 680	70
MONETA MONEY BANK	75.90	-0.13%	45 887 944	604 130	75.80	-0.52%	2 017 992	26 505
PRABOS PLUS	418.00	0.00%	0	0	414.00	-0.48%	18 630	45
VIG	618.50	-0.24%	241 835	391	620.00	-0.40%	0	0
UNIPETROL	378.00	-0.53%	544 362	1 438	378.50	-0.39%	8 327	22
KOFOLA CS	293.00	+1.38%	1 371 036	4 723	290.00	-0.34%	252 110	865
MCDONALDS CORP.					3 490.00	-0.28%	87 250	25
MICROSOFT CORP.					2 385.00	0.00%	0	0
INTEL CORP.					1 100.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					4 540.00	0.00%	0	0
MERCEDES-BENZ GROU					1 620.00	0.00%	0	0
DEUTSCHE BANK AG	279.00	+1.09%	9 765	35	282.30	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›